Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.447,21 -1.886,05 (-3,23%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517C00080000 | 2024-05-10 2:52PM EDT | 2024-05-17 | 4.45 | 4.40 | 4.80 | +1.90 | +74.51% | 5 | 149 | 46.00% |
| EDU240524C00080000 | 2024-05-10 2:52PM EDT | 2024-05-24 | 5.15 | 5.10 | 5.60 | +0.65 | +14.44% | 1 | 13 | 48.00% |
| EDU240621C00080000 | 2024-05-10 2:39PM EDT | 2024-06-21 | 7.18 | 6.90 | 7.60 | -0.02 | -0.28% | 2 | 109 | 47.35% |
| EDU240719C00080000 | 2024-05-02 3:25PM EDT | 2024-07-19 | 7.70 | 8.40 | 9.10 | 0.00 | - | 6 | 80 | 47.60% |
| EDU241018C00080000 | 2024-05-03 1:45PM EDT | 2024-10-18 | 13.70 | 12.70 | 13.80 | 0.00 | - | 1 | 12 | 51.00% |
| EDU250117C00080000 | 2024-05-10 1:47PM EDT | 2025-01-17 | 16.46 | 15.90 | 16.80 | +0.78 | +4.97% | 4 | 143 | 52.48% |
| EDU260116C00080000 | 2024-05-08 12:57PM EDT | 2026-01-16 | 25.30 | 24.80 | 28.40 | 0.00 | - | 2 | 6 | 58.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00080000 | 2024-05-10 1:06PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.45 | -52.94% | 12 | 186 | 38.57% |
| EDU240524P00080000 | 2024-05-10 1:55PM EDT | 2024-05-24 | 0.91 | 0.80 | 1.00 | -0.44 | -32.59% | 50 | 9 | 39.99% |
| EDU240531P00080000 | 2024-04-30 2:32PM EDT | 2024-05-31 | 4.60 | 1.25 | 2.90 | 0.00 | - | - | 1 | 59.81% |
| EDU240607P00080000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 2.43 | 1.65 | 2.00 | 0.00 | - | 5 | 5 | 41.04% |
| EDU240614P00080000 | 2024-05-03 3:12PM EDT | 2024-06-14 | 2.87 | 2.15 | 2.65 | 0.00 | - | 5 | 7 | 43.70% |
| EDU240621P00080000 | 2024-05-09 10:37AM EDT | 2024-06-21 | 3.10 | 2.40 | 2.70 | 0.00 | - | 7 | 201 | 40.37% |
| EDU240719P00080000 | 2024-05-10 2:27PM EDT | 2024-07-19 | 3.80 | 3.60 | 4.20 | -0.40 | -9.52% | 6 | 721 | 42.31% |
| EDU241018P00080000 | 2024-05-07 12:09PM EDT | 2024-10-18 | 8.50 | 6.90 | 7.90 | 0.00 | - | 5 | 12 | 45.46% |
| EDU250117P00080000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 10.15 | 9.10 | 10.20 | 0.00 | - | 2 | 9 | 45.01% |
| EDU260116P00080000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 16.00 | 16.70 | 19.30 | 0.00 | - | 50 | 53 | 51.07% |
