Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503C00078000 | 2024-04-29 12:07PM EDT | 2024-05-03 | 4.66 | 1.20 | 5.10 | 0.00 | - | 3 | 35 | 50.49% |
EDU240510C00078000 | 2024-05-02 2:04PM EDT | 2024-05-10 | 4.80 | 3.80 | 4.30 | +1.60 | +50.00% | 1 | 2 | 52.34% |
EDU240517C00078000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 5.22 | 4.50 | 4.90 | +2.02 | +63.12% | 1 | 19 | 49.05% |
EDU240524C00078000 | 2024-04-29 9:32AM EDT | 2024-05-24 | 6.20 | 5.10 | 5.80 | +0.10 | +1.64% | 1 | 4 | 52.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDU240503P00078000 | 2024-05-02 10:32AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.05 | -0.55 | -78.57% | 2 | 32 | 66.60% |
EDU240510P00078000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 0.79 | 0.80 | 0.95 | -0.39 | -33.05% | 20 | 10 | 41.90% |
EDU240517P00078000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 2.30 | 1.35 | 1.55 | 0.00 | - | 19 | 55 | 41.58% |
EDU240531P00078000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 2.17 | 2.20 | 3.20 | 0.00 | - | 1 | 1 | 49.56% |