Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
17.913,83 -18,34 (-0,10%) Euro Stoxx 50
4.891,73 -29,49 (-0,60%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.312,00 +1,00 (+0,04%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
53.926,79 +328,61 (+0,61%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | - | 0 | 2024-05-03 | 0.20 | 0.00 | - | 12 | 0 |
| 6.10 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.15 | 0.00 | - | 3 | 0 |
| 10.60 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.60 | 0.00 | - | 19 | 0 |
| 10.42 | 0.00 | - | 5 | 0 | 2024-07-19 | 5.41 | 0.00 | - | 3 | 0 |
| 13.10 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 14.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 29 |
| 23.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.60 | 0.00 | - | 10 | 64 |
