Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
38.220,93 -53,12 (-0,14%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.545,94 -2.359,59 (-4,22%) CMC Crypto 200
1.257,18 -81,89 (-6,11%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 0 | 2024-05-03 | 0.77 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | - | 0 | 2024-05-10 | 0.27 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.33 | 0.00 | - | 15 | 0 |
| 14.30 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.57 | 0.00 | - | 5 | 0 |
| 13.23 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.05 | 0.00 | - | - | 0 |
| 14.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.60 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.29 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | - | 0 | 2024-10-18 | 6.10 | 0.00 | - | 27 | 0 |
| 21.94 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.45 | 0.00 | - | 6 | 38 |
| 28.40 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
