Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
37.798,08 +169,60 (+0,45%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.074,46 +142,15 (+0,24%) CMC Crypto 200
1.393,18 +10,61 (+0,77%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00070000 | 2024-04-25 2:22PM EDT | 2024-07-19 | 12.98 | 12.80 | 13.90 | +0.48 | +3.84% | 5 | 142 | 52.78% |
| EDU250117C00070000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 17.30 | 18.90 | 21.30 | 0.00 | - | 21 | 270 | 58.58% |
| EDU260116C00070000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 28.40 | 27.10 | 31.00 | -10.80 | -27.55% | 10 | 13 | 62.76% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240426P00070000 | 2024-04-24 3:36PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.05 | 0.00 | - | 35 | 31 | 114.06% |
| EDU240503P00070000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 0.77 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 53.22% |
| EDU240510P00070000 | 2024-04-25 12:11PM EDT | 2024-05-10 | 0.27 | 0.05 | 0.40 | -0.68 | -71.58% | 5 | 10 | 51.27% |
| EDU240517P00070000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 1.26 | 0.35 | 1.95 | 0.00 | - | 6 | 132 | 59.96% |
| EDU240524P00070000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 1.00 | 0.65 | 1.30 | 0.00 | - | 10 | 11 | 54.81% |
| EDU240719P00070000 | 2024-04-24 1:54PM EDT | 2024-07-19 | 3.60 | 2.30 | 2.45 | 0.00 | - | 64 | 160 | 42.46% |
| EDU241018P00070000 | 2024-04-24 3:42PM EDT | 2024-10-18 | 6.10 | 4.90 | 5.50 | 0.00 | - | 27 | 51 | 46.38% |
| EDU250117P00070000 | 2024-03-27 10:26AM EDT | 2025-01-17 | 7.45 | 6.70 | 7.60 | 0.00 | - | 6 | 38 | 46.59% |
