Deutsche Märkte öffnen in 7 Stunden 21 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.086,75 -2.450,79 (-4,33%) CMC Crypto 200
1.272,93 -66,13 (-4,94%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | - | 0 | 2024-05-10 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 4 | 14 |
| 12.00 | 0.00 | - | - | 1 | 2024-06-21 | 1.15 | 0.00 | - | - | 4 |
| 14.00 | 0.00 | - | 2 | 26 | 2024-07-19 | 2.50 | 0.00 | - | 5 | 23 |
| 20.63 | 0.00 | - | - | 1 | 2024-10-18 | 4.90 | 0.00 | - | 6 | 10 |
| 39.00 | 0.00 | - | 1 | 256 | 2025-01-17 | 5.20 | 0.00 | - | 5 | 40 |
| 35.22 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.65 | 0.00 | - | - | 2 |
