Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
31.759,88 -97,72 (-0,31%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Bitcoin EUR
26.269,36 -407,77 (-1,53%) CMC Crypto 200
593,63 -9,91 (-1,64%) Nasdaq Compositive
13.307,77 +88,45 (+0,67%) S&P 500
4.288,39 +0,34 (+0,01%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU231006C00065000 | 2023-08-28 3:09PM EDT | 2023-10-06 | 0.50 | 0.20 | 0.26 | 0.00 | - | - | 1 | 67.58% |
| EDU231020C00065000 | 2023-10-02 11:52AM EDT | 2023-10-20 | 0.62 | 0.57 | 0.68 | -0.58 | -48.33% | 5 | 1,296 | 48.93% |
| EDU231027C00065000 | 2023-09-29 10:34AM EDT | 2023-10-27 | 1.80 | 1.26 | 1.44 | 0.00 | - | 10 | 16 | 55.76% |
| EDU231117C00065000 | 2023-09-29 10:50AM EDT | 2023-11-17 | 2.30 | 2.15 | 2.25 | 0.00 | - | 2 | 82 | 53.03% |
| EDU240119C00065000 | 2023-09-27 10:57AM EDT | 2024-01-19 | 4.20 | 4.30 | 4.50 | -0.15 | -3.45% | 11 | 1,686 | 52.65% |
| EDU240419C00065000 | 2023-09-29 9:32AM EDT | 2024-04-19 | 7.47 | 6.75 | 7.10 | 0.00 | - | 183 | 71 | 53.60% |
| EDU250117C00065000 | 2023-09-27 9:39AM EDT | 2025-01-17 | 13.00 | 11.35 | 13.25 | 0.00 | - | 1 | 78 | 55.10% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU231006P00065000 | 2023-09-11 10:39AM EDT | 2023-10-06 | 8.25 | 6.10 | 6.80 | 0.00 | - | - | 1 | 62.50% |
| EDU231020P00065000 | 2023-09-07 2:32PM EDT | 2023-10-20 | 10.55 | 6.65 | 6.85 | 0.00 | - | 3 | 0 | 45.90% |
| EDU231027P00065000 | 2023-09-14 11:38AM EDT | 2023-10-27 | 7.20 | 7.30 | 7.55 | 0.00 | - | - | 3 | 51.76% |
| EDU240119P00065000 | 2023-09-29 9:56AM EDT | 2024-01-19 | 8.50 | 9.60 | 9.80 | 0.00 | - | 4 | 9 | 45.62% |
| EDU240419P00065000 | 2023-09-13 3:33PM EDT | 2024-04-19 | 11.78 | 11.30 | 11.60 | 0.00 | - | - | 20 | 44.34% |
