Deutsche Märkte schließen in 8 Stunden 25 Minuten
DAX
15.127,68 +170,45 (+1,14%) Euro Stoxx 50
4.164,62 +34,00 (+0,82%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Gold
1.956,70 +2,90 (+0,15%) EUR/USD
1,0817 +0,0013 (+0,12%) Bitcoin EUR
25.064,24 -649,53 (-2,53%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230331C00040000 | 2023-03-27 11:11AM EDT | 2023-03-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| EDU230406C00040000 | 2023-03-27 2:32PM EDT | 2023-04-06 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EDU230414C00040000 | 2023-03-23 11:04AM EDT | 2023-04-14 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EDU230421C00040000 | 2023-03-27 1:40PM EDT | 2023-04-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EDU230428C00040000 | 2023-03-21 9:45AM EDT | 2023-04-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EDU230519C00040000 | 2023-03-27 11:41AM EDT | 2023-05-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EDU230721C00040000 | 2023-03-27 9:51AM EDT | 2023-07-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EDU231020C00040000 | 2023-03-20 10:11AM EDT | 2023-10-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EDU240119C00040000 | 2023-03-23 12:21PM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EDU250117C00040000 | 2023-03-21 12:02PM EDT | 2025-01-17 | 13.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230331P00040000 | 2023-03-27 10:54AM EDT | 2023-03-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU230406P00040000 | 2023-03-09 11:26AM EDT | 2023-04-06 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU230414P00040000 | 2023-03-27 10:54AM EDT | 2023-04-14 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU230421P00040000 | 2023-03-27 10:31AM EDT | 2023-04-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EDU230428P00040000 | 2023-03-24 1:20PM EDT | 2023-04-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| EDU230505P00040000 | 2023-03-23 12:23PM EDT | 2023-05-05 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU230519P00040000 | 2023-03-22 10:16AM EDT | 2023-05-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EDU230721P00040000 | 2023-03-27 9:39AM EDT | 2023-07-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU231020P00040000 | 2023-03-17 11:58AM EDT | 2023-10-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240119P00040000 | 2023-03-24 3:51PM EDT | 2024-01-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| EDU250117P00040000 | 2023-03-13 2:42PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
