Deutsche Märkte schließen in 1 Stunde 44 Minute

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,6980+0,0080 (+0,47%)
Ab 09:45AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:2.50
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU220121C000025002022-01-18 1:32PM EST2022-01-210.010.000.000.00-7731,87850.00%
EDU220128C000025002022-01-14 3:54PM EST2022-01-280.020.000.000.00-21270350.00%
EDU220204C000025002022-01-18 1:44PM EST2022-02-040.030.000.000.00-253150.00%
EDU220211C000025002022-01-18 1:44PM EST2022-02-110.020.000.000.00-263750.00%
EDU220218C000025002022-01-18 3:40PM EST2022-02-180.020.000.000.00-31222,34850.00%
EDU220225C000025002022-01-13 3:46PM EST2022-02-250.040.000.000.00-13350.00%
EDU220414C000025002022-01-18 3:35PM EST2022-04-140.080.000.000.00-1875,33325.00%
EDU220617C000025002022-01-18 3:55PM EST2022-06-170.140.000.000.00-21734,20725.00%
EDU220715C000025002022-01-18 10:32AM EST2022-07-150.170.000.000.00-149812.50%
EDU221216C000025002022-01-18 2:12PM EST2022-12-160.270.000.000.00-13,81312.50%
EDU230120C000025002022-01-18 3:58PM EST2023-01-200.330.000.000.00-11025,74712.50%
EDU240119C000025002022-01-18 1:28PM EST2024-01-190.580.000.000.00-651,4576.25%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU220121P000025002022-01-18 3:01PM EST2022-01-210.800.000.000.00-941,5220.00%
EDU220128P000025002022-01-04 2:32PM EST2022-01-280.630.000.000.00-121250.00%
EDU220204P000025002022-01-18 3:38PM EST2022-02-040.810.000.000.00-130.00%
EDU220218P000025002022-01-14 1:45PM EST2022-02-180.750.000.000.00-23730.00%
EDU220225P000025002022-01-18 12:01AM EST2022-02-250.700.000.000.00--10.00%
EDU220414P000025002022-01-18 2:14PM EST2022-04-140.880.000.000.00-34190.00%
EDU220617P000025002022-01-12 10:57AM EST2022-06-170.750.000.000.00-401,5350.00%
EDU220715P000025002022-01-05 10:24AM EST2022-07-150.820.000.000.00-12,5420.00%
EDU221216P000025002022-01-14 11:20AM EST2022-12-161.040.000.000.00-22,5610.00%
EDU230120P000025002022-01-18 3:58PM EST2023-01-201.100.000.000.00-4321,9530.00%
EDU240119P000025002022-01-04 10:01AM EST2024-01-191.200.000.000.00-402030.00%