Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517C00120000 | 2024-04-23 1:28PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 177.54% |
EDU240524C00120000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
EDU240719C00120000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 0.21 | 0.10 | 2.40 | 0.00 | - | 1 | 37 | 61.99% |
EDU241018C00120000 | 2024-05-08 12:18PM EDT | 2024-10-18 | 2.00 | 1.60 | 2.05 | 0.00 | - | 1 | 3 | 47.30% |
EDU250117C00120000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 4.60 | 3.90 | 4.30 | 0.00 | - | 1 | 28 | 49.00% |
EDU260116C00120000 | 2024-04-30 11:31AM EDT | 2026-01-16 | 11.35 | 12.50 | 14.70 | 0.00 | - | 1 | 2 | 54.41% |