Deutsche Märkte öffnen in 3 Stunden 7 Minuten
Nikkei 225
38.306,86 +32,81 (+0,09%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.636,81 -2.470,49 (-4,40%) CMC Crypto 200
1.261,54 -77,53 (-5,79%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 102 | 2024-05-03 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 843 | 2024-05-17 | 11.40 | 0.00 | - | 695 | 697 |
| 2.60 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.40 | -0.50 | -55.56% | 2 | 6 | 2024-06-21 | - | - | - | - | - |
| 1.30 | 0.00 | - | 20 | 687 | 2024-07-19 | 17.90 | 0.00 | - | 301 | 313 |
| 3.99 | 0.00 | - | 103 | 150 | 2024-10-18 | 17.13 | 0.00 | - | 5 | 5 |
| 9.00 | 0.00 | - | 50 | 454 | 2025-01-17 | 19.73 | 0.00 | - | 5 | 6 |
| 24.00 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
