Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.417,43 -1.888,55 (-3,24%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517C00100000 | 2024-05-10 1:48PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 843 | 53.91% |
| EDU240524C00100000 | 2024-05-08 1:17PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.59% |
| EDU240531C00100000 | 2024-04-23 3:38PM EDT | 2024-05-31 | 2.60 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 50.88% |
| EDU240621C00100000 | 2024-05-10 2:47PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.80 | -0.25 | -26.32% | 1 | 37 | 43.36% |
| EDU240719C00100000 | 2024-05-09 11:47AM EDT | 2024-07-19 | 1.95 | 1.50 | 1.85 | 0.00 | - | 8 | 737 | 44.57% |
| EDU241018C00100000 | 2024-05-10 11:16AM EDT | 2024-10-18 | 5.42 | 5.00 | 5.50 | +0.42 | +8.40% | 1 | 150 | 48.52% |
| EDU250117C00100000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 9.00 | 8.00 | 8.70 | 0.00 | - | 50 | 454 | 50.72% |
| EDU260116C00100000 | 2024-02-12 10:39AM EDT | 2026-01-16 | 24.00 | 27.10 | 29.90 | 0.00 | - | 1 | 16 | 78.60% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00100000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 17.20 | 14.60 | 17.30 | +5.80 | +50.88% | 110 | 697 | 68.56% |
| EDU240719P00100000 | 2024-04-05 12:55PM EDT | 2024-07-19 | 17.90 | 16.10 | 17.00 | 0.00 | - | 301 | 313 | 37.84% |
| EDU241018P00100000 | 2024-03-13 12:12PM EDT | 2024-10-18 | 17.13 | 19.70 | 21.30 | 0.00 | - | 5 | 5 | 48.40% |
| EDU250117P00100000 | 2024-03-13 12:12PM EDT | 2025-01-17 | 19.73 | 21.00 | 22.80 | 0.00 | - | 5 | 6 | 44.36% |
