Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.466,20 -1.886,32 (-3,23%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.07 | -4.32% | 22 | 96 | 2024-05-17 | 2.23 | -0.24 | -9.72% | 1 | 53 |
| - | - | - | - | - | 2024-05-24 | 4.80 | 0.00 | - | - | 5 |
| 2.88 | -0.06 | -2.04% | 20 | 3 | 2024-05-31 | 3.55 | 0.00 | - | 8 | 13 |
| 3.57 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 4.40 | -0.30 | -6.38% | 18 | 217 | 2024-06-21 | 5.80 | 0.00 | - | 5 | 146 |
| 6.10 | 0.00 | - | 4 | 105 | 2024-07-19 | 7.60 | 0.00 | - | 10 | 47 |
| 9.30 | 0.00 | - | 6 | 40 | 2024-10-18 | 11.00 | 0.00 | - | 260 | 268 |
| 13.99 | -0.66 | -4.51% | 3 | 237 | 2025-01-17 | 13.00 | 0.00 | - | 110 | 307 |
| 25.70 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
