Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.049,73 +132,45 (+0,74%) Euro Stoxx 50
4.969,21 +30,20 (+0,61%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,90 +16,40 (+0,70%) EUR/USD
1,0742 +0,0009 (+0,09%) Bitcoin EUR
59.987,51 +321,77 (+0,54%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-03 | 1.70 | 0.00 | - | 22 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 4.20 | 0.00 | - | 8 | 0 |
| 10.42 | 0.00 | - | 5 | 0 | 2024-07-19 | 5.41 | 0.00 | - | 3 | 0 |
| 13.80 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 14.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 29 |
| 23.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.60 | 0.00 | - | 10 | 64 |
