Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.417,39 +147,73 (+0,25%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 10 | 10 | 2024-05-10 | 0.27 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-05-17 | 0.33 | 0.00 | - | 15 | 146 |
| 14.30 | 0.00 | - | 3 | 3 | 2024-05-24 | 1.02 | +0.45 | +78.95% | 5 | 16 |
| 13.23 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.40 | 0.00 | - | 38 | 68 |
| 14.25 | 0.00 | - | 2 | 2 | 2024-06-21 | 1.60 | 0.00 | - | 1 | 2 |
| 11.90 | 0.00 | - | 1 | 139 | 2024-07-19 | 1.35 | -0.94 | -41.05% | 21 | 167 |
| 17.20 | 0.00 | - | - | 1 | 2024-10-18 | 3.90 | -2.20 | -36.07% | 41 | 51 |
| 22.24 | +0.30 | +1.37% | 5 | 269 | 2025-01-17 | 7.45 | 0.00 | - | 6 | 38 |
| 28.40 | 0.00 | - | 10 | 4 | 2026-01-16 | - | - | - | - | - |
