Deutsche Märkte geschlossen
DAX
13.964,38 -63,55 (-0,45%) Euro Stoxx 50
3.685,34 -18,08 (-0,49%) Dow Jones 30
32.395,18 +198,52 (+0,62%) Gold
1.814,70 +6,50 (+0,36%) EUR/USD
1,0424 +0,0008 (+0,07%) BTC-EUR
28.609,94 -426,13 (-1,47%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:21PM EDT. Markt geöffnet.
Strike:12.50
Calls
20. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 4 | 120 | 2022-05-20 | 1.66 | 0.00 | - | 2 | 10 |
| 0.25 | -0.10 | -28.57% | 1 | 14 | 2022-05-27 | - | - | - | - | - |
| 0.50 | +0.23 | +85.19% | 3 | 5 | 2022-06-03 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 12 | 2022-06-10 | - | - | - | - | - |
| 0.70 | +0.05 | +7.69% | 15 | 72 | 2022-06-17 | 3.05 | 0.00 | - | 24 | 21 |
| 1.10 | 0.00 | - | 4 | 196 | 2022-07-15 | 2.36 | -0.14 | -5.60% | 5 | 8 |
| 2.09 | +0.15 | +7.73% | 3 | 11 | 2022-10-21 | 3.70 | 0.00 | - | 2 | 44 |
| 2.52 | -1.03 | -29.01% | 2 | 17 | 2022-12-16 | 6.70 | 0.00 | - | 5 | 29 |
| 1.95 | 0.00 | - | 2 | 4 | 2023-01-20 | 11.32 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Alle Rechte vorbehalten.
