Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
17.947,21 +15,04 (+0,08%) Euro Stoxx 50
4.907,86 -13,36 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,10 -3,90 (-0,17%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.633,73 +626,70 (+1,16%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00095000 | 2024-04-30 1:16PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 96 | 50.00% |
| EDU240510C00095000 | 2024-04-30 10:45AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| EDU240517C00095000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 25.00% |
| EDU240524C00095000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| EDU240531C00095000 | 2024-04-12 12:46PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EDU240621C00095000 | 2024-04-26 3:15PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 73 | 12.50% |
| EDU240719C00095000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 12.50% |
| EDU241018C00095000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| EDU250117C00095000 | 2024-04-29 1:56PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 8 | 271 | 6.25% |
| EDU260116C00095000 | 2024-01-12 1:00PM EDT | 2026-01-16 | 17.75 | 24.50 | 27.30 | 0.00 | - | 5 | 0 | 77.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00095000 | 2024-04-16 10:34AM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| EDU240719P00095000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| EDU241018P00095000 | 2024-03-22 2:36PM EDT | 2024-10-18 | 14.07 | 16.50 | 18.00 | 0.00 | - | 1 | 5 | 28.27% |
| EDU250117P00095000 | 2024-03-13 12:11PM EDT | 2025-01-17 | 16.87 | 17.20 | 19.50 | 0.00 | - | - | 5 | 30.34% |
