Deutsche Märkte öffnen in 6 Stunden 1 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.631,33 +643,61 (+1,09%) CMC Crypto 200
1.335,20 +58,22 (+4,56%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00090000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.55 | -0.09 | -15.25% | 12 | 107 | 53.81% |
| EDU240517C00090000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | +0.85 | +340.00% | 5 | 295 | 48.93% |
| EDU240524C00090000 | 2024-05-03 10:13AM EDT | 2024-05-24 | 1.30 | 1.45 | 1.80 | +0.02 | +1.56% | 1 | 10 | 48.73% |
| EDU240531C00090000 | 2024-05-03 11:22AM EDT | 2024-05-31 | 2.05 | 1.90 | 2.25 | +0.60 | +41.38% | 3 | 7 | 47.17% |
| EDU240607C00090000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 2.65 | 2.15 | 4.40 | +2.65 | - | 1 | 0 | 52.61% |
| EDU240614C00090000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 3.17 | 2.65 | 3.40 | +3.17 | - | 1 | 0 | 48.95% |
| EDU240621C00090000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 3.10 | 3.10 | 3.50 | +0.65 | +26.53% | 46 | 221 | 46.02% |
| EDU240719C00090000 | 2024-05-03 1:09PM EDT | 2024-07-19 | 4.80 | 4.70 | 5.00 | +1.20 | +33.33% | 6 | 308 | 46.47% |
| EDU241018C00090000 | 2024-05-03 10:49AM EDT | 2024-10-18 | 9.04 | 8.70 | 9.60 | +0.74 | +8.92% | 1 | 15 | 51.50% |
| EDU250117C00090000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 11.75 | 12.10 | 13.10 | 0.00 | - | 70 | 164 | 51.97% |
| EDU260116C00090000 | 2024-04-24 11:17AM EDT | 2026-01-16 | 19.50 | 21.10 | 24.80 | 0.00 | - | 5 | 18 | 57.38% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00090000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 8.27 | 5.30 | 7.00 | 0.00 | - | 1 | 2 | 67.87% |
| EDU240517P00090000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 6.24 | 5.90 | 6.50 | -1.86 | -22.96% | 20 | 57 | 50.93% |
| EDU240524P00090000 | 2024-05-02 1:32PM EDT | 2024-05-24 | 8.54 | 6.20 | 8.20 | +8.54 | - | - | 1 | 50.90% |
| EDU240607P00090000 | 2024-05-03 3:10PM EDT | 2024-06-07 | 7.47 | 6.90 | 8.50 | +7.47 | - | 7 | 0 | 52.36% |
| EDU240614P00090000 | 2024-05-03 3:10PM EDT | 2024-06-14 | 7.92 | 7.40 | 8.90 | +7.92 | - | 7 | 8 | 51.27% |
| EDU240621P00090000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 16.40 | 7.90 | 8.00 | 0.00 | - | - | 3 | 39.53% |
| EDU240719P00090000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 12.00 | 8.90 | 9.20 | 0.00 | - | 3 | 15 | 39.48% |
| EDU241018P00090000 | 2024-03-22 2:54PM EDT | 2024-10-18 | 11.70 | 13.40 | 14.40 | 0.00 | - | 2 | 11 | 49.54% |
| EDU250117P00090000 | 2024-04-19 10:10AM EDT | 2025-01-17 | 15.80 | 13.70 | 15.30 | 0.00 | - | 1 | 20 | 42.99% |
| EDU260116P00090000 | 2024-01-25 1:23PM EDT | 2026-01-16 | 24.72 | 20.85 | 23.45 | 0.00 | - | 10 | 6 | 46.30% |
