Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.971,04 +155,12 (+0,41%) Gold
2.312,90 +10,00 (+0,43%) EUR/USD
1,0691 +0,0018 (+0,17%) Bitcoin EUR
53.902,87 -2.635,11 (-4,66%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:21PM EDT. Markt geöffnet.
Strike:80.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00080000 | 2024-05-01 12:03PM EDT | 2024-05-03 | 1.10 | 0.10 | 1.75 | +0.49 | +80.33% | 5 | 176 | 67.68% |
| EDU240510C00080000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 1.33 | 1.70 | 2.15 | 0.00 | - | 5 | 12 | 44.68% |
| EDU240517C00080000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 2.70 | 2.40 | 2.90 | +0.80 | +42.11% | 10 | 142 | 45.22% |
| EDU240524C00080000 | 2024-04-25 11:50AM EDT | 2024-05-24 | 4.50 | 2.75 | 3.60 | 0.00 | - | - | 13 | 46.66% |
| EDU240621C00080000 | 2024-05-01 11:49AM EDT | 2024-06-21 | 5.00 | 4.80 | 5.30 | +0.40 | +8.70% | 1 | 77 | 45.90% |
| EDU240719C00080000 | 2024-05-01 11:49AM EDT | 2024-07-19 | 6.40 | 6.10 | 7.40 | -2.90 | -31.18% | 1 | 74 | 51.17% |
| EDU241018C00080000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 16.65 | 8.70 | 12.40 | 0.00 | - | 3 | 11 | 58.25% |
| EDU250117C00080000 | 2024-04-25 10:17AM EDT | 2025-01-17 | 14.88 | 12.00 | 15.20 | 0.00 | - | 1 | 137 | 51.60% |
| EDU260116C00080000 | 2024-04-22 2:08PM EDT | 2026-01-16 | 30.53 | 21.90 | 26.00 | 0.00 | - | 1 | 8 | 59.41% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00080000 | 2024-05-01 1:31PM EDT | 2024-05-03 | 1.50 | 0.55 | 3.60 | -0.65 | -30.23% | 4 | 21 | 64.36% |
| EDU240510P00080000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 3.90 | 1.95 | 2.30 | +2.30 | +143.75% | 2 | 6 | 39.55% |
| EDU240517P00080000 | 2024-05-01 11:14AM EDT | 2024-05-17 | 3.10 | 2.65 | 3.50 | -0.50 | -13.89% | 13 | 255 | 47.85% |
| EDU240621P00080000 | 2024-05-01 11:17AM EDT | 2024-06-21 | 5.20 | 3.80 | 6.00 | -0.50 | -8.77% | 1 | 176 | 48.24% |
| EDU240719P00080000 | 2024-04-30 1:00PM EDT | 2024-07-19 | 6.40 | 5.70 | 6.20 | 0.00 | - | 2 | 700 | 40.25% |
| EDU241018P00080000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EDU250117P00080000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 10.15 | 9.40 | 13.10 | 0.00 | - | 2 | 9 | 48.13% |
| EDU260116P00080000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 16.00 | 16.70 | 19.30 | 0.00 | - | 50 | 53 | 46.52% |
