Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.176,27 +174,67 (+0,97%) Euro Stoxx 50
4.963,06 +41,58 (+0,84%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,90 +18,30 (+0,79%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.611,15 +336,92 (+0,57%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00075000 | 2024-04-25 2:41PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EDU240517C00075000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EDU240621C00075000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 0.00% |
| EDU240719C00075000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 10.42 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| EDU241018C00075000 | 2024-05-02 11:22AM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| EDU250117C00075000 | 2024-04-24 10:07AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| EDU260116C00075000 | 2024-04-24 2:27PM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00075000 | 2024-05-03 2:50PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| EDU240517P00075000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 12.50% |
| EDU240524P00075000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EDU240531P00075000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| EDU240621P00075000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 48 | 6.25% |
| EDU240719P00075000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 6.25% |
| EDU250117P00075000 | 2024-03-04 3:44PM EDT | 2025-01-17 | 7.80 | 8.70 | 9.60 | 0.00 | - | 1 | 29 | 50.82% |
| EDU260116P00075000 | 2024-02-16 4:33PM EDT | 2026-01-16 | 14.60 | 13.40 | 15.75 | 0.00 | - | 10 | 64 | 49.66% |
