Deutsche Märkte schließen in 7 Stunden 2 Minuten
DAX
18.038,67 +37,07 (+0,21%) Euro Stoxx 50
4.925,56 +4,08 (+0,08%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,90 +20,30 (+0,88%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
60.665,77 +1.402,64 (+2,37%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00065000 | 2024-04-11 12:08PM EDT | 2024-05-10 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240621C00065000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240719C00065000 | 2024-04-24 2:09PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU241018C00065000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 20.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU250117C00065000 | 2024-03-06 10:56AM EDT | 2025-01-17 | 39.00 | 28.90 | 30.40 | 0.00 | - | 1 | 256 | 73.72% |
| EDU260116C00065000 | 2023-12-12 11:34AM EDT | 2026-01-16 | 35.22 | 29.10 | 32.45 | 0.00 | - | 2 | 0 | 50.76% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00065000 | 2024-04-24 10:10AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDU240517P00065000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EDU240621P00065000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EDU240719P00065000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EDU241018P00065000 | 2024-04-24 9:59AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EDU250117P00065000 | 2024-03-19 12:42PM EDT | 2025-01-17 | 5.20 | 4.80 | 5.40 | 0.00 | - | 5 | 40 | 50.90% |
| EDU260116P00065000 | 2023-11-28 2:50PM EDT | 2026-01-16 | 11.65 | 13.20 | 15.00 | 0.00 | - | - | 2 | 59.89% |
