Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.426,52 +583,49 (+0,99%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00060000 | 2024-04-15 10:37AM EDT | 2024-07-19 | 29.75 | 23.20 | 25.40 | 0.00 | - | 1 | 176 | 56.69% |
| EDU241018C00060000 | 2024-04-08 9:57AM EDT | 2024-10-18 | 29.80 | 26.00 | 28.00 | 0.00 | - | - | 2 | 61.46% |
| EDU250117C00060000 | 2024-04-24 12:28PM EDT | 2025-01-17 | 24.40 | 28.80 | 30.90 | 0.00 | - | 23 | 124 | 65.15% |
| EDU260116C00060000 | 2024-04-24 10:03AM EDT | 2026-01-16 | 28.65 | 35.30 | 38.80 | 0.00 | - | 10 | 18 | 65.47% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00060000 | 2024-03-18 10:03AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.65% |
| EDU240719P00060000 | 2024-04-26 2:03PM EDT | 2024-07-19 | 0.52 | 0.40 | 0.55 | -0.78 | -60.00% | 23 | 93 | 48.00% |
| EDU241018P00060000 | 2024-03-27 10:02AM EDT | 2024-10-18 | 3.30 | 1.85 | 2.30 | 0.00 | - | 2 | 7 | 50.68% |
| EDU250117P00060000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 4.75 | 3.00 | 3.70 | 0.00 | - | 3 | 27 | 49.60% |
| EDU260116P00060000 | 2024-02-13 4:10PM EDT | 2026-01-16 | 9.55 | 8.15 | 10.95 | 0.00 | - | 1 | 20 | 51.98% |
