Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517C00110000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 68.16% |
EDU240719C00110000 | 2024-04-26 2:03PM EDT | 2024-07-19 | 0.92 | 0.75 | 1.05 | +0.47 | +104.44% | 8 | 43 | 46.44% |
EDU241018C00110000 | 2024-04-24 9:46AM EDT | 2024-10-18 | 3.10 | 3.20 | 3.70 | 0.00 | - | 1 | 22 | 48.98% |
EDU250117C00110000 | 2024-04-24 11:29AM EDT | 2025-01-17 | 4.80 | 5.80 | 6.50 | 0.00 | - | 2 | 68 | 51.09% |