Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.672,39 +446,73 (+1,17%) Gold
2.306,70 -2,90 (-0,13%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.469,81 +2.552,06 (+4,65%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Strike:100.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00100000 | 2024-04-30 1:24PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 102 | 138.28% |
| EDU240510C00100000 | 2024-04-23 11:00AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 71.88% |
| EDU240517C00100000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 843 | 54.69% |
| EDU240531C00100000 | 2024-04-23 3:38PM EDT | 2024-05-31 | 2.60 | 0.25 | 2.05 | 0.00 | - | 1 | 5 | 56.93% |
| EDU240621C00100000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.94 | 1.00 | 1.25 | +0.14 | +17.50% | 1 | 7 | 44.58% |
| EDU240719C00100000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 2.15 | 2.00 | 2.25 | +0.70 | +48.28% | 40 | 679 | 44.56% |
| EDU241018C00100000 | 2024-04-24 11:45AM EDT | 2024-10-18 | 5.00 | 5.60 | 6.70 | +1.01 | +25.31% | 1 | 150 | 51.97% |
| EDU250117C00100000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 9.00 | 8.60 | 9.80 | 0.00 | - | 50 | 454 | 50.90% |
| EDU260116C00100000 | 2024-02-12 10:39AM EDT | 2026-01-16 | 24.00 | 27.10 | 29.90 | 0.00 | - | 1 | 16 | 77.27% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00100000 | 2024-03-22 2:56PM EDT | 2024-05-17 | 11.40 | 15.60 | 16.60 | 0.00 | - | 695 | 697 | 70.85% |
| EDU240719P00100000 | 2024-04-05 12:55PM EDT | 2024-07-19 | 17.90 | 16.20 | 17.50 | 0.00 | - | 301 | 313 | 44.25% |
| EDU241018P00100000 | 2024-03-13 12:12PM EDT | 2024-10-18 | 17.13 | 19.70 | 21.30 | 0.00 | - | 5 | 5 | 48.84% |
| EDU250117P00100000 | 2024-03-13 12:12PM EDT | 2025-01-17 | 19.73 | 21.00 | 22.80 | 0.00 | - | 5 | 6 | 44.87% |
