Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.139,01 -38,61 (-0,21%) Euro Stoxx 50
4.915,44 -20,53 (-0,42%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,60 -5,20 (-0,22%) EUR/USD
1,0694 -0,0022 (-0,20%) Bitcoin EUR
57.467,43 +268,46 (+0,47%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR260116C00003000 | 2024-02-13 1:14PM EDT | 3.00 | 21.00 | 19.50 | 24.10 | 0.00 | - | 1 | 0 | 108.59% |
| EDR260116C00017500 | 2024-04-02 12:50PM EDT | 17.50 | 8.25 | 7.00 | 12.00 | 0.00 | - | 8 | 23 | 58.40% |
| EDR260116C00022500 | 2024-06-17 3:20PM EDT | 22.50 | 5.00 | 2.50 | 7.00 | 0.00 | - | 4 | 21 | 36.80% |
| EDR260116C00025000 | 2024-05-21 10:44AM EDT | 25.00 | 2.70 | 2.05 | 2.80 | 0.00 | - | 20 | 164 | 13.18% |
| EDR260116C00030000 | 2024-06-20 1:24PM EDT | 30.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 239 | 10.82% |
| EDR260116C00035000 | 2024-05-28 3:17PM EDT | 35.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 17.92% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR260116P00015000 | 2024-04-09 12:47PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 24 | 26.37% |
| EDR260116P00017500 | 2024-06-12 3:46PM EDT | 17.50 | 0.01 | 0.00 | 5.00 | 0.00 | - | - | 0 | 56.89% |
| EDR260116P00020000 | 2024-06-12 12:39PM EDT | 20.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | - | 0 | 70.97% |
| EDR260116P00022500 | 2024-06-10 3:50PM EDT | 22.50 | 0.01 | 0.00 | 5.00 | 0.00 | - | - | 0 | 58.03% |
| EDR260116P00025000 | 2024-05-15 9:58AM EDT | 25.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 8 | 211 | 8.92% |
| EDR260116P00030000 | 2024-04-11 11:42AM EDT | 30.00 | 3.60 | 1.25 | 6.00 | 0.00 | - | 5 | 2 | 30.24% |
