Deutsche Märkte geschlossen
DAX
18.073,74 +71,72 (+0,40%) Euro Stoxx 50
4.880,90 +41,76 (+0,86%) Dow Jones 30
38.599,74 +10,58 (+0,03%) Gold
2.327,30 -21,80 (-0,93%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
61.106,02 -1.058,81 (-1,70%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:45AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.35 | 0.00 | - | 81 | 109 |
| 9.00 | 0.00 | - | - | 4 | 12.50 | - | - | - | - | - |
| 7.25 | 0.00 | - | 8 | 8 | 20.00 | 0.05 | 0.00 | - | 19 | 25 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 60 | 2 |
| 2.55 | 0.00 | - | 2,500 | 3,098 | 25.00 | 0.25 | 0.00 | - | 10,000 | 17,518 |
| 1.35 | 0.00 | - | 10 | 21 | 26.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 103 | 108 | 27.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 11 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5,411 | 30.00 | 3.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 32.00 | 5.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 18 | 35.00 | 8.40 | 0.00 | - | - | 0 |
