Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.587,54 -783,25 (-1,37%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.35 | 0.00 | - | 81 | 109 |
| 9.00 | 0.00 | - | - | 4 | 12.50 | - | - | - | - | - |
| 7.25 | 0.00 | - | 8 | 8 | 20.00 | 0.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 60 | 2 |
| 2.55 | 0.00 | - | 2,500 | 3,098 | 25.00 | 0.35 | 0.00 | - | 1 | 17,519 |
| 1.35 | 0.00 | - | 10 | 21 | 26.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 103 | 108 | 27.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 23 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 5,411 | 30.00 | 3.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 32.00 | 5.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 18 | 35.00 | 8.40 | 0.00 | - | - | 0 |
