Deutsche Märkte schließen in 2 Stunden 22 Minuten
DAX
18.075,65 -101,97 (-0,56%) Euro Stoxx 50
4.897,69 -38,28 (-0,78%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.322,60 -8,20 (-0,35%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.534,11 +340,40 (+0,60%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR250117C00012500 | 2023-09-26 11:32AM EDT | 12.50 | 9.00 | 7.50 | 12.40 | 0.00 | - | - | 4 | 0.00% |
| EDR250117C00020000 | 2024-04-02 12:50PM EDT | 20.00 | 7.25 | 5.30 | 9.20 | 0.00 | - | 8 | 8 | 73.14% |
| EDR250117C00025000 | 2024-06-07 10:10AM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2,500 | 3,098 | 0.00% |
| EDR250117C00026000 | 2024-05-13 9:30AM EDT | 26.00 | 1.35 | 0.00 | 3.60 | 0.00 | - | 10 | 21 | 39.84% |
| EDR250117C00027000 | 2024-05-20 2:35PM EDT | 27.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 103 | 108 | 10.06% |
| EDR250117C00028000 | 2024-06-10 10:20AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 1.56% |
| EDR250117C00030000 | 2024-06-12 9:39AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5,411 | 3.13% |
| EDR250117C00035000 | 2024-05-09 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 23.19% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR250117P00010000 | 2023-10-16 1:35PM EDT | 10.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 81 | 109 | 77.93% |
| EDR250117P00020000 | 2024-06-21 12:29PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| EDR250117P00022500 | 2024-06-12 12:34PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 2 | 6.25% |
| EDR250117P00025000 | 2024-06-25 3:51PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | +0.10 | +40.00% | 1 | 17,519 | 3.13% |
| EDR250117P00030000 | 2024-04-11 11:44AM EDT | 30.00 | 3.60 | 2.60 | 5.70 | 0.00 | - | 5 | 0 | 46.51% |
| EDR250117P00032000 | 2024-05-07 1:27PM EDT | 32.00 | 5.50 | 4.50 | 5.70 | 0.00 | - | - | 0 | 25.88% |
| EDR250117P00035000 | 2024-05-14 1:49PM EDT | 35.00 | 8.40 | 6.90 | 10.30 | 0.00 | - | - | 0 | 57.59% |
