Deutsche Märkte schließen in 2 Stunden 52 Minuten
DAX
18.119,51 -58,11 (-0,32%) Euro Stoxx 50
4.912,22 -23,75 (-0,48%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,10 -2,70 (-0,12%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.430,62 +152,46 (+0,27%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR241115C00022000 | 2024-04-03 9:32AM EDT | 22.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EDR241115C00024000 | 2024-04-08 9:30AM EDT | 24.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| EDR241115C00025000 | 2024-04-08 9:30AM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| EDR241115C00026000 | 2024-06-05 2:51PM EDT | 26.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2,388 | 0.00% |
| EDR241115C00027000 | 2024-06-24 9:43AM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10,484 | 0.39% |
| EDR241115C00028000 | 2024-06-07 12:50PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 5,009 | 1.56% |
| EDR241115C00029000 | 2024-05-03 11:18AM EDT | 29.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 51 | 44.58% |
| EDR241115C00030000 | 2024-06-14 11:25AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 127 | 6.25% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR241115P00022000 | 2024-03-20 12:01PM EDT | 22.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | - | 1 | 42.68% |
| EDR241115P00023000 | 2024-03-20 12:01PM EDT | 23.00 | 1.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 40.80% |
| EDR241115P00024000 | 2024-03-20 12:01PM EDT | 24.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | - | 1 | 38.23% |
| EDR241115P00026000 | 2024-05-10 1:34PM EDT | 26.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 31 | 9.77% |
| EDR241115P00027000 | 2024-04-05 9:30AM EDT | 27.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 10.16% |
| EDR241115P00032000 | 2024-05-06 1:58PM EDT | 32.00 | 5.50 | 4.60 | 7.50 | 0.00 | - | - | 0 | 61.43% |
| EDR241115P00033000 | 2024-05-02 3:14PM EDT | 33.00 | 6.50 | 5.10 | 8.40 | 0.00 | - | - | 0 | 63.72% |
| EDR241115P00034000 | 2024-04-26 12:48PM EDT | 34.00 | 7.40 | 6.50 | 9.30 | 0.00 | - | 1 | 0 | 65.75% |
| EDR241115P00035000 | 2024-05-30 9:56AM EDT | 35.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
