Deutsche Märkte schließen in 3 Stunden 14 Minuten
DAX
18.133,79 -43,83 (-0,24%) Euro Stoxx 50
4.913,63 -22,34 (-0,45%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,00 -3,80 (-0,16%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.454,00 +308,68 (+0,54%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816C00020000 | 2024-05-06 10:38AM EDT | 20.00 | 6.70 | 6.20 | 9.00 | 0.00 | - | 2 | 259 | 85.74% |
| EDR240816C00021000 | 2024-03-20 12:01PM EDT | 21.00 | 4.90 | 5.30 | 7.90 | 0.00 | - | 1 | 81 | 75.88% |
| EDR240816C00022000 | 2024-03-20 12:01PM EDT | 22.00 | 4.00 | 4.30 | 6.90 | 0.00 | - | - | 1 | 66.31% |
| EDR240816C00023000 | 2024-03-20 12:01PM EDT | 23.00 | 3.10 | 3.40 | 6.00 | 0.00 | - | - | 1 | 60.35% |
| EDR240816C00024000 | 2024-04-03 9:32AM EDT | 24.00 | 2.30 | 1.60 | 5.00 | 0.00 | - | 10 | 1,114 | 88.57% |
| EDR240816C00025000 | 2024-05-16 2:22PM EDT | 25.00 | 2.00 | 1.00 | 2.20 | 0.00 | - | 80 | 1,942 | 25.59% |
| EDR240816C00026000 | 2024-06-06 2:00PM EDT | 26.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 1,068 | 0.00% |
| EDR240816C00027000 | 2024-06-25 2:43PM EDT | 27.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 4,262 | 79,756 | 6.40% |
| EDR240816C00028000 | 2024-04-30 11:38AM EDT | 28.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 666 | 11.13% |
| EDR240816C00029000 | 2024-03-20 11:52AM EDT | 29.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 50 | 16.90% |
| EDR240816C00030000 | 2024-05-29 10:16AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,021 | 18.56% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816P00015000 | 2024-03-15 10:42AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.60% |
| EDR240816P00016000 | 2024-02-02 3:30PM EDT | 16.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 147.85% |
| EDR240816P00024000 | 2024-04-09 12:26PM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 135 | 23.05% |
| EDR240816P00025000 | 2024-05-16 11:31AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 107 | 16.60% |
| EDR240816P00026000 | 2024-06-24 10:11AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33,020 | 3.13% |
| EDR240816P00027000 | 2024-05-22 2:22PM EDT | 27.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | 21 | 41 | 58.94% |
| EDR240816P00028000 | 2024-05-24 1:17PM EDT | 28.00 | 0.60 | 0.95 | 1.30 | 0.00 | - | 100 | 100 | 13.67% |
| EDR240816P00030000 | 2024-02-02 3:30PM EDT | 30.00 | 4.63 | 3.80 | 7.40 | 0.00 | - | 1 | 0 | 90.04% |
| EDR240816P00035000 | 2024-04-24 11:04AM EDT | 35.00 | 8.60 | 7.10 | 10.30 | 0.00 | - | - | 0 | 66.31% |
