Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 10 | 2024-05-03 | - | - | - | - | - |
0.09 | +0.04 | +80.00% | 2 | 1,439 | 2024-05-17 | 2.18 | 0.00 | - | 20 | 513 |
0.20 | +0.05 | +33.33% | 26 | 364 | 2024-06-21 | 2.35 | 0.00 | - | 2 | 7 |
0.47 | +0.06 | +14.63% | 213 | 1,128 | 2024-08-16 | 2.15 | -0.39 | -15.35% | 1 | 313 |
0.80 | +0.05 | +6.67% | 14 | 1,430 | 2024-11-15 | 2.35 | -0.20 | -7.84% | 2 | 9 |
1.10 | +0.05 | +4.76% | 20 | 1,131 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 481 |
1.60 | 0.00 | - | 3 | 268 | 2026-01-16 | 3.50 | 0.00 | - | 3 | 50 |