Deutsche Märkte öffnen in 7 Stunden 41 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.865,36 -1.548,04 (-2,65%) CMC Crypto 200
1.307,56 +12,89 (+1,00%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 19 | 3.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 4 | 27 | 4.00 | 0.05 | 0.00 | - | 7 | 107 |
| 0.12 | -0.68 | -85.00% | 117 | 58 | 5.00 | 0.10 | +0.05 | +100.00% | 62 | 301 |
| 0.05 | -0.20 | -80.00% | 94 | 712 | 6.00 | 1.05 | +0.51 | +94.44% | 19 | 116 |
| 0.12 | 0.00 | - | 35 | 206 | 6.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 99 | 7.00 | 1.95 | +0.60 | +44.44% | 10 | 16 |
| 0.05 | 0.00 | - | 2 | 52 | 8.00 | 1.60 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 5 | 18 | 9.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
