Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | -0.05 | -20.00% | 50 | 435 | 2024-05-10 | 0.60 | 0.00 | - | 6 | 112 |
0.25 | 0.00 | - | 55 | 247 | 2024-05-17 | 0.60 | -0.33 | -35.48% | 5 | 11 |
0.45 | +0.15 | +50.00% | 31 | 60 | 2024-05-24 | 0.70 | 0.00 | - | 1 | 77 |
0.50 | +0.20 | +66.67% | 5 | 117 | 2024-05-31 | 0.65 | -0.35 | -35.00% | 6 | 31 |
0.40 | 0.00 | - | 5 | 26 | 2024-06-07 | 0.88 | 0.00 | - | 5 | 5 |
0.40 | +0.40 | - | 7 | 2 | 2024-06-14 | - | - | - | - | - |