Deutsche Märkte öffnen in 4 Stunden 23 Minuten
Nikkei 225
38.719,24 -203,79 (-0,52%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.409,52 +650,20 (+1,04%) CMC Crypto 200
1.449,98 -17,95 (-1,22%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.25 | -71.43% | 1 | 38 | 2024-06-07 | 0.07 | -0.04 | -36.36% | 21 | 202 |
| 0.70 | +0.20 | +40.00% | 1 | 5 | 2024-06-14 | 0.11 | -0.17 | -60.71% | 4 | 53 |
| 0.60 | +0.05 | +9.09% | 19 | 739 | 2024-06-21 | 0.25 | -0.05 | -16.67% | 26 | 351 |
| 0.85 | +0.25 | +41.67% | 1 | 30 | 2024-06-28 | 0.20 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2024-07-05 | 0.22 | -0.04 | -15.38% | 10 | 10 |
| 0.83 | +0.03 | +3.75% | 34 | 17 | 2024-07-19 | 0.42 | 0.00 | - | 35 | 66 |
| 0.89 | 0.00 | - | 3 | 1,062 | 2024-08-16 | 0.55 | -0.15 | -21.43% | 1 | 484 |
| 1.02 | 0.00 | - | 15 | 228 | 2024-11-15 | 0.70 | 0.00 | - | 6 | 85 |
| 1.52 | 0.00 | - | 14 | 427 | 2025-01-17 | 1.06 | 0.00 | - | 3 | 329 |
| 2.15 | 0.00 | - | 2 | 308 | 2026-01-16 | 1.07 | 0.00 | - | 1 | 140 |
