Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.770,01 +228,30 (+0,36%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 26.00 | 0.70 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 3 | 2 | 28.00 | 0.50 | 0.00 | - | - | 13 |
| 2.30 | 0.00 | - | 20 | 21 | 29.00 | 3.22 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 12 | 7 | 30.00 | 1.91 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | 2 | 22 | 31.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 6 | 65 | 32.00 | 0.55 | 0.00 | - | 10 | 30 |
| 1.73 | 0.00 | - | 1 | 52 | 33.00 | - | - | - | - | - |
| 1.20 | -0.22 | -15.49% | 5 | 8 | 34.00 | 1.65 | -0.15 | -8.33% | 1 | 23 |
| 1.25 | 0.00 | - | 5 | 48 | 35.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 19 | 36.00 | 2.20 | 0.00 | - | - | 14 |
| 0.90 | 0.00 | - | 5 | 14 | 37.00 | - | - | - | - | - |
