Deutsche Märkte schließen in 5 Stunden
DAX
17.997,53 -4,49 (-0,02%) Euro Stoxx 50
4.847,78 +8,64 (+0,18%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.336,90 -12,20 (-0,52%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.312,34 -686,36 (-1,11%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240621C00028000 | 2024-05-03 12:25PM EDT | 28.00 | 5.10 | 2.80 | 4.80 | 0.00 | - | 3 | 2 | 140.43% |
| EDC240621C00029000 | 2024-06-06 1:23PM EDT | 29.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDC240621C00030000 | 2024-06-11 1:06PM EDT | 30.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC240621C00031000 | 2024-06-12 10:33AM EDT | 31.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDC240621C00032000 | 2024-05-30 12:57PM EDT | 32.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EDC240621C00033000 | 2024-06-10 3:48PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EDC240621C00034000 | 2024-06-12 2:34PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EDC240621C00035000 | 2024-06-04 10:36AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EDC240621C00036000 | 2024-06-13 10:25AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EDC240621C00037000 | 2024-05-28 1:50PM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240621P00025000 | 2024-04-22 10:07AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDC240621P00026000 | 2024-04-26 1:13PM EDT | 26.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 165.82% |
| EDC240621P00027000 | 2024-05-31 1:01PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EDC240621P00028000 | 2024-05-08 9:30AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| EDC240621P00029000 | 2024-04-19 9:59AM EDT | 29.00 | 3.22 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 105.08% |
| EDC240621P00030000 | 2024-04-30 1:21PM EDT | 30.00 | 1.91 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 126.86% |
| EDC240621P00031000 | 2024-06-10 3:53PM EDT | 31.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EDC240621P00032000 | 2024-06-03 10:56AM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EDC240621P00033000 | 2024-06-06 3:23PM EDT | 33.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC240621P00034000 | 2024-06-10 1:53PM EDT | 34.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC240621P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDC240621P00036000 | 2024-05-29 10:25AM EDT | 36.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
