Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.310,61 +201,07 (+0,33%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 1 | 2 | 20.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 1.45 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 27.00 | 1.80 | -0.70 | -28.00% | 98 | 5 |
| - | - | - | - | - | 30.00 | 3.80 | 0.00 | - | 1 | 5 |
| 4.20 | 0.00 | - | - | 14 | 32.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 4 | 34.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |
| 2.50 | -0.20 | -7.41% | 1 | 1 | 36.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 20 | 20 | 41.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 6 | 44.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 9 | 50.00 | - | - | - | - | - |
