Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.711,28 -6,19 (-0,01%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC250117C00020000 | 2024-06-13 12:16PM EDT | 20.00 | 12.10 | 10.40 | 14.80 | 0.00 | - | 1 | 2 | 91.06% |
| EDC250117C00032000 | 2024-06-12 9:55AM EDT | 32.00 | 4.20 | 2.15 | 5.90 | 0.00 | - | - | 14 | 58.94% |
| EDC250117C00033000 | 2024-06-10 2:10PM EDT | 33.00 | 3.20 | 1.65 | 6.00 | 0.00 | - | 2 | 2 | 64.12% |
| EDC250117C00034000 | 2024-06-03 11:13AM EDT | 34.00 | 2.50 | 2.25 | 4.20 | 0.00 | - | 1 | 1 | 49.65% |
| EDC250117C00035000 | 2024-06-12 10:04AM EDT | 35.00 | 2.85 | 0.80 | 4.50 | 0.00 | - | 1 | 5 | 56.27% |
| EDC250117C00036000 | 2024-06-12 11:24AM EDT | 36.00 | 2.70 | 0.45 | 5.00 | 0.00 | - | - | 1 | 64.67% |
| EDC250117C00040000 | 2024-06-05 10:49AM EDT | 40.00 | 1.53 | 0.00 | 3.10 | 0.00 | - | - | 5 | 56.70% |
| EDC250117C00041000 | 2024-05-17 10:48AM EDT | 41.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 51.62% |
| EDC250117C00043000 | 2024-05-24 9:46AM EDT | 43.00 | 1.30 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 58.81% |
| EDC250117C00044000 | 2024-05-20 1:49PM EDT | 44.00 | 1.40 | 0.00 | 2.60 | 0.00 | - | 2 | 6 | 60.35% |
| EDC250117C00050000 | 2024-06-05 2:22PM EDT | 50.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 9 | 60.99% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC250117P00020000 | 2024-06-10 9:30AM EDT | 20.00 | 1.20 | 0.00 | 2.30 | 0.00 | - | - | 1 | 65.50% |
| EDC250117P00026000 | 2024-05-17 3:23PM EDT | 26.00 | 1.45 | 0.20 | 4.00 | 0.00 | - | 6 | 6 | 51.61% |
| EDC250117P00027000 | 2024-06-03 11:46AM EDT | 27.00 | 2.50 | 1.00 | 4.40 | 0.00 | - | 5 | 5 | 54.30% |
| EDC250117P00030000 | 2024-06-04 10:22AM EDT | 30.00 | 3.80 | 1.50 | 5.50 | 0.00 | - | 1 | 5 | 69.65% |
