Deutsche Märkte öffnen in 6 Stunden 46 Minuten
Nikkei 225
39.341,54 0,00 (0,00%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.527,81 +776,30 (+1,37%) CMC Crypto 200
1.283,62 +17,48 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC250117C00020000 | 2024-06-27 9:51AM EDT | 20.00 | 13.08 | 11.20 | 0.00 | -0.05 | -0.38% | 2 | 8 | 0.00% |
| EDC250117C00032000 | 2024-06-12 9:55AM EDT | 32.00 | 4.20 | 2.55 | 5.00 | 0.00 | - | - | 14 | 49.61% |
| EDC250117C00033000 | 2024-06-10 2:10PM EDT | 33.00 | 3.20 | 2.00 | 5.70 | 0.00 | - | 2 | 2 | 61.40% |
| EDC250117C00034000 | 2024-06-18 1:09PM EDT | 34.00 | 4.40 | 1.60 | 5.20 | 0.00 | - | 4 | 4 | 60.21% |
| EDC250117C00035000 | 2024-06-12 10:04AM EDT | 35.00 | 2.85 | 1.15 | 4.80 | 0.00 | - | 1 | 5 | 59.79% |
| EDC250117C00036000 | 2024-06-21 11:57AM EDT | 36.00 | 2.50 | 2.00 | 4.40 | 0.00 | - | 1 | 2 | 59.14% |
| EDC250117C00040000 | 2024-06-05 10:49AM EDT | 40.00 | 1.53 | 0.00 | 2.80 | 0.00 | - | - | 5 | 54.15% |
| EDC250117C00041000 | 2024-05-17 10:48AM EDT | 41.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 52.23% |
| EDC250117C00043000 | 2024-05-24 9:46AM EDT | 43.00 | 1.30 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 64.60% |
| EDC250117C00044000 | 2024-05-20 1:49PM EDT | 44.00 | 1.40 | 0.00 | 2.70 | 0.00 | - | 2 | 6 | 62.35% |
| EDC250117C00050000 | 2024-06-05 2:22PM EDT | 50.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 9 | 47.95% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC250117P00020000 | 2024-06-10 9:30AM EDT | 20.00 | 1.20 | 0.15 | 1.10 | 0.00 | - | - | 1 | 55.57% |
| EDC250117P00025000 | 2024-06-21 2:57PM EDT | 25.00 | 1.50 | 0.10 | 2.60 | 0.00 | - | 98 | 98 | 65.94% |
| EDC250117P00026000 | 2024-05-17 3:23PM EDT | 26.00 | 1.45 | 0.20 | 4.00 | 0.00 | - | 6 | 6 | 53.83% |
| EDC250117P00027000 | 2024-06-21 2:57PM EDT | 27.00 | 1.80 | 0.05 | 2.45 | 0.00 | - | 98 | 103 | 53.44% |
| EDC250117P00030000 | 2024-06-04 10:22AM EDT | 30.00 | 3.80 | 1.00 | 4.00 | 0.00 | - | 1 | 5 | 55.74% |
| EDC250117P00034000 | 2024-06-18 1:09PM EDT | 34.00 | 3.70 | 3.00 | 6.00 | 0.00 | - | - | 4 | 52.95% |
