Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.572,42 -105,45 (-0,56%) Euro Stoxx 50
4.997,60 -32,75 (-0,65%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,90 -10,60 (-0,45%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC241018C00017000 | 2024-04-29 10:52AM EDT | 17.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDC241018C00020000 | 2024-05-14 11:00AM EDT | 20.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDC241018C00022000 | 2024-05-01 3:09PM EDT | 22.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDC241018C00024000 | 2024-05-15 12:44PM EDT | 24.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EDC241018C00025000 | 2024-05-15 12:23PM EDT | 25.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EDC241018C00029000 | 2024-05-02 12:05PM EDT | 29.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC241018C00030000 | 2024-05-03 12:05PM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDC241018C00031000 | 2024-05-03 3:26PM EDT | 31.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC241018C00032000 | 2024-05-22 1:06PM EDT | 32.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EDC241018C00033000 | 2024-05-16 1:24PM EDT | 33.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDC241018C00034000 | 2024-05-06 2:37PM EDT | 34.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| EDC241018C00035000 | 2024-05-17 3:41PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EDC241018C00036000 | 2024-05-21 9:30AM EDT | 36.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EDC241018C00037000 | 2024-05-20 11:35AM EDT | 37.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EDC241018C00040000 | 2024-05-17 10:19AM EDT | 40.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EDC241018C00045000 | 2024-05-23 3:14PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC241018P00015000 | 2024-04-19 11:22AM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 87.70% |
| EDC241018P00020000 | 2024-05-15 12:12PM EDT | 20.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EDC241018P00022000 | 2024-04-23 12:11PM EDT | 22.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EDC241018P00025000 | 2024-05-23 3:12PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EDC241018P00026000 | 2024-05-21 3:55PM EDT | 26.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDC241018P00027000 | 2024-04-29 9:37AM EDT | 27.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EDC241018P00028000 | 2024-04-18 11:01AM EDT | 28.00 | 2.47 | 0.50 | 1.70 | 0.00 | - | 20 | 20 | 50.88% |
| EDC241018P00029000 | 2024-05-01 10:05AM EDT | 29.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EDC241018P00030000 | 2024-05-20 1:01PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EDC241018P00031000 | 2024-05-06 11:10AM EDT | 31.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EDC241018P00032000 | 2024-05-08 9:51AM EDT | 32.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EDC241018P00034000 | 2024-05-16 11:16AM EDT | 34.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDC241018P00035000 | 2024-05-15 12:12PM EDT | 35.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EDC241018P00040000 | 2024-05-15 12:16PM EDT | 40.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
