Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.596,61 -81,26 (-0,44%) Euro Stoxx 50
5.008,68 -21,67 (-0,43%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,10 -9,40 (-0,40%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.541,85 -270,99 (-0,43%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719C00015000 | 2024-02-13 11:39AM EDT | 15.00 | 12.75 | 14.00 | 17.50 | 0.00 | - | 2 | 78 | 0.00% |
| EDC240719C00017000 | 2024-03-19 3:04PM EDT | 17.00 | 12.70 | 9.10 | 12.30 | 0.00 | - | 1 | 24 | 0.00% |
| EDC240719C00018000 | 2024-01-29 10:30AM EDT | 18.00 | 9.70 | 10.00 | 12.40 | 0.00 | - | - | 1 | 0.00% |
| EDC240719C00020000 | 2024-05-02 1:12PM EDT | 20.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC240719C00022000 | 2024-04-24 9:30AM EDT | 22.00 | 7.71 | 10.40 | 13.50 | 0.00 | - | - | 1 | 80.37% |
| EDC240719C00024000 | 2024-05-03 2:35PM EDT | 24.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC240719C00025000 | 2024-05-03 1:20PM EDT | 25.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EDC240719C00026000 | 2024-01-25 10:30AM EDT | 26.00 | 3.65 | 3.90 | 7.30 | 0.00 | - | 10 | 11 | 0.00% |
| EDC240719C00027000 | 2024-05-10 3:25PM EDT | 27.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC240719C00028000 | 2024-05-15 11:10AM EDT | 28.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC240719C00029000 | 2024-04-12 12:28PM EDT | 29.00 | 2.90 | 3.00 | 5.50 | 0.00 | - | 1 | 16 | 53.66% |
| EDC240719C00030000 | 2024-04-16 9:47AM EDT | 30.00 | 0.90 | 5.10 | 6.10 | 0.00 | - | 2 | 4 | 72.80% |
| EDC240719C00031000 | 2024-04-08 10:06AM EDT | 31.00 | 2.85 | 2.00 | 4.50 | 0.00 | - | 2 | 3 | 61.60% |
| EDC240719C00032000 | 2024-05-22 3:33PM EDT | 32.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC240719C00033000 | 2024-05-17 12:30PM EDT | 33.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EDC240719C00034000 | 2024-05-28 11:12AM EDT | 34.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EDC240719C00035000 | 2024-05-23 12:47PM EDT | 35.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EDC240719C00036000 | 2024-05-16 9:33AM EDT | 36.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EDC240719C00037000 | 2023-12-04 1:00PM EDT | 37.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | 10 | 0 | 69.53% |
| EDC240719C00040000 | 2024-05-21 3:48PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EDC240719C00045000 | 2024-01-23 3:24PM EDT | 45.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 14 | 59.47% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719P00015000 | 2024-02-15 1:12PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 38 | 145.51% |
| EDC240719P00017000 | 2024-02-28 2:04PM EDT | 17.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 125.78% |
| EDC240719P00018000 | 2024-04-16 3:52PM EDT | 18.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 116.80% |
| EDC240719P00019000 | 2024-04-16 3:49PM EDT | 19.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 108.30% |
| EDC240719P00020000 | 2024-04-15 3:28PM EDT | 20.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 100.20% |
| EDC240719P00021000 | 2024-05-15 2:26PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EDC240719P00022000 | 2024-04-10 9:38AM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| EDC240719P00023000 | 2024-05-02 3:10PM EDT | 23.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EDC240719P00024000 | 2024-04-15 10:52AM EDT | 24.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 3 | 71.09% |
| EDC240719P00025000 | 2024-05-10 11:35AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EDC240719P00026000 | 2024-05-02 3:10PM EDT | 26.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EDC240719P00027000 | 2023-12-26 11:08AM EDT | 27.00 | 2.85 | 2.45 | 4.10 | 0.00 | - | 1 | 2 | 133.89% |
| EDC240719P00028000 | 2024-05-21 3:53PM EDT | 28.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EDC240719P00029000 | 2024-05-02 3:10PM EDT | 29.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EDC240719P00031000 | 2024-05-23 2:33PM EDT | 31.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EDC240719P00033000 | 2024-04-23 12:05PM EDT | 33.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| EDC240719P00035000 | 2024-05-22 1:45PM EDT | 35.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
