Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.557,69 -120,18 (-0,64%) Euro Stoxx 50
4.997,18 -33,17 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.341,80 -14,70 (-0,62%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.373,79 -384,34 (-0,61%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240621C00028000 | 2024-05-03 12:25PM EDT | 28.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDC240621C00029000 | 2024-05-01 1:12PM EDT | 29.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EDC240621C00030000 | 2024-05-17 11:53AM EDT | 30.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EDC240621C00031000 | 2024-05-16 10:21AM EDT | 31.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDC240621C00032000 | 2024-05-20 2:12PM EDT | 32.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EDC240621C00033000 | 2024-05-23 2:05PM EDT | 33.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC240621C00034000 | 2024-05-24 2:45PM EDT | 34.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EDC240621C00035000 | 2024-05-28 2:36PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EDC240621C00036000 | 2024-05-23 9:44AM EDT | 36.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EDC240621C00037000 | 2024-05-28 1:50PM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240621P00025000 | 2024-04-22 10:07AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EDC240621P00026000 | 2024-04-26 1:13PM EDT | 26.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 85.16% |
| EDC240621P00028000 | 2024-05-08 9:30AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EDC240621P00029000 | 2024-04-19 9:59AM EDT | 29.00 | 3.22 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 58.69% |
| EDC240621P00030000 | 2024-04-30 1:21PM EDT | 30.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDC240621P00032000 | 2024-05-20 9:30AM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EDC240621P00033000 | 2024-05-21 9:30AM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EDC240621P00034000 | 2024-05-28 11:36AM EDT | 34.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDC240621P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDC240621P00036000 | 2024-05-16 11:43AM EDT | 36.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
