Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00095000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 52 | 1,876 | 0.00% |
ED240621C00095000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 26 | 95 | 0.00% |
ED240816C00095000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 3.69 | 0.00 | 0.00 | 0.00 | - | 28 | 689 | 0.00% |
ED241115C00095000 | 2024-05-01 3:20PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
ED241220C00095000 | 2024-05-01 12:54PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ED240517P00095000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.39% |
ED240621P00095000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 0.39% |
ED240816P00095000 | 2024-05-01 2:49PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 89 | 0.20% |
ED241115P00095000 | 2024-04-25 12:59PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
ED241220P00095000 | 2024-05-01 12:55PM EDT | 2024-12-20 | 4.96 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.10% |