Deutsche Märkte öffnen in 2 Stunden 30 Minuten
Nikkei 225
38.701,05 -245,88 (-0,63%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.266,14 -1.153,48 (-1,76%) CMC Crypto 200
1.474,00 -14,54 (-0,98%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00070000 | 2024-05-13 11:32AM EDT | 70.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED240621C00075000 | 2024-05-14 11:20AM EDT | 75.00 | 21.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ED240621C00080000 | 2024-05-13 3:00PM EDT | 80.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ED240621C00085000 | 2024-05-14 9:41AM EDT | 85.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED240621C00087500 | 2024-05-14 9:41AM EDT | 87.50 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED240621C00090000 | 2024-05-21 11:04AM EDT | 90.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED240621C00092500 | 2024-05-13 11:30AM EDT | 92.50 | 5.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ED240621C00095000 | 2024-05-21 11:55AM EDT | 95.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ED240621C00097500 | 2024-05-21 3:31PM EDT | 97.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ED240621C00100000 | 2024-05-21 12:07PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| ED240621C00105000 | 2024-05-21 10:58AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00080000 | 2024-05-17 11:43AM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ED240621P00085000 | 2024-05-20 2:01PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ED240621P00087500 | 2024-05-16 3:54PM EDT | 87.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ED240621P00090000 | 2024-05-21 10:16AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ED240621P00092500 | 2024-05-21 2:52PM EDT | 92.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ED240621P00095000 | 2024-05-21 10:37AM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ED240621P00097500 | 2024-05-20 1:31PM EDT | 97.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ED240621P00100000 | 2024-05-20 11:01AM EDT | 100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
