Deutsche Märkte öffnen in 2 Stunden 55 Minuten
Nikkei 225
38.253,14 -20,91 (-0,05%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.580,39 -2.605,22 (-4,64%) CMC Crypto 200
1.259,57 -79,50 (-5,94%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00090000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 5.40 | 4.90 | 5.50 | +0.89 | +19.73% | 12 | 479 | 30.64% |
| ED240621C00090000 | 2024-04-30 2:53PM EDT | 2024-06-21 | 5.00 | 4.30 | 6.70 | 0.00 | - | 1 | 108 | 27.81% |
| ED240816C00090000 | 2024-04-26 3:35PM EDT | 2024-08-16 | 5.82 | 6.80 | 8.40 | 0.00 | - | 5 | 233 | 28.49% |
| ED241115C00090000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 7.49 | 8.30 | 8.70 | 0.00 | - | 23 | 24 | 22.11% |
| ED241220C00090000 | 2024-04-30 12:20PM EDT | 2024-12-20 | 8.50 | 8.10 | 9.40 | 0.00 | - | 1 | 22 | 22.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00090000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 18 | 540 | 22.56% |
| ED240621P00090000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.85 | -0.55 | -44.00% | 43 | 56 | 18.64% |
| ED240816P00090000 | 2024-05-01 2:30PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.85 | -0.20 | -10.26% | 1 | 492 | 18.93% |
| ED241115P00090000 | 2024-04-25 2:38PM EDT | 2024-11-15 | 2.80 | 0.85 | 3.00 | -0.40 | -12.50% | 1 | 10 | 18.59% |
| ED241220P00090000 | 2024-04-30 12:14PM EDT | 2024-12-20 | 3.20 | 3.00 | 3.30 | 0.00 | - | 1 | 8 | 18.23% |
