Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00087500 | 2024-04-29 9:59AM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 258 | 0.00% |
ED240621C00087500 | 2024-04-29 9:59AM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
ED240816C00087500 | 2024-05-01 10:12AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
ED241115C00087500 | 2024-04-17 10:23AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
ED241220C00087500 | 2024-04-16 10:41AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ED240517P00087500 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 278 | 12.50% |
ED240621P00087500 | 2024-04-30 1:53PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
ED240816P00087500 | 2024-04-30 1:53PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 3.13% |
ED241115P00087500 | 2024-04-22 9:30AM EDT | 2024-11-15 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
ED241220P00087500 | 2024-04-25 10:16AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |