Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00085000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
ED240621C00085000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ED240816C00085000 | 2024-04-19 1:43PM EDT | 2024-08-16 | 9.11 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
ED241115C00085000 | 2024-04-19 12:18PM EDT | 2024-11-15 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
ED241220C00085000 | 2024-02-26 3:16PM EDT | 2024-12-20 | 6.80 | 8.80 | 10.10 | 0.00 | - | 36 | 36 | 10.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ED240517P00085000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 1,328 | 12.50% |
ED240621P00085000 | 2024-04-24 11:05AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
ED240816P00085000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 22 | 573 | 6.25% |
ED241115P00085000 | 2024-04-25 12:15PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
ED241220P00085000 | 2024-05-01 10:43AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |