Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.586,46 -160,28 (-0,25%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00097500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 1 | 1,509 | 22.07% |
| ED240719C00097500 | 2024-06-10 10:53AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | -0.03 | -9.09% | 1 | 68 | 16.72% |
| ED240816C00097500 | 2024-06-06 3:59PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.90 | 0.00 | - | 11 | 958 | 16.82% |
| ED241115C00097500 | 2024-06-06 11:17AM EDT | 2024-11-15 | 2.20 | 2.20 | 2.65 | 0.00 | - | 1 | 86 | 19.23% |
| ED241220C00097500 | 2024-06-06 10:46AM EDT | 2024-12-20 | 2.45 | 2.50 | 2.75 | 0.00 | - | 11 | 163 | 17.80% |
| ED250117C00097500 | 2024-06-07 12:01PM EDT | 2025-01-17 | 2.85 | 2.95 | 3.20 | 0.00 | - | 2 | 3 | 18.30% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00097500 | 2024-06-10 12:37PM EDT | 2024-06-21 | 5.80 | 3.20 | 7.20 | +0.03 | +0.52% | 1 | 240 | 59.77% |
| ED240719P00097500 | 2024-05-24 1:27PM EDT | 2024-07-19 | 3.74 | 5.10 | 5.40 | 0.00 | - | 50 | 50 | 13.38% |
| ED240816P00097500 | 2024-06-07 2:05PM EDT | 2024-08-16 | 6.10 | 5.00 | 5.80 | +0.10 | +1.67% | 1 | 71 | 14.45% |
| ED241115P00097500 | 2024-05-22 11:17AM EDT | 2024-11-15 | 3.60 | 6.30 | 7.50 | 0.00 | - | 1 | 19 | 17.79% |
| ED241220P00097500 | 2024-05-16 12:33PM EDT | 2024-12-20 | 4.50 | 6.60 | 7.00 | 0.00 | - | 2 | 5 | 14.05% |
