Deutsche Märkte öffnen in 8 Stunden 24 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.538,01 -157,40 (-0,24%) CMC Crypto 200
1.440,49 -6,18 (-0,43%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00090000 | 2024-06-10 3:15PM EDT | 2024-06-21 | 2.85 | 2.30 | 3.00 | +0.35 | +14.00% | 1 | 2 | 23.88% |
| ED240719C00090000 | 2024-06-10 1:44PM EDT | 2024-07-19 | 3.60 | 3.60 | 3.80 | -0.40 | -10.00% | 1 | 16 | 20.51% |
| ED240816C00090000 | 2024-06-10 11:44AM EDT | 2024-08-16 | 3.95 | 4.40 | 5.90 | -0.35 | -8.14% | 8 | 245 | 29.63% |
| ED241115C00090000 | 2024-05-29 10:06AM EDT | 2024-11-15 | 6.55 | 6.00 | 6.40 | 0.00 | - | 23 | 31 | 21.50% |
| ED241220C00090000 | 2024-06-06 3:43PM EDT | 2024-12-20 | 6.20 | 6.20 | 6.60 | 0.00 | - | 1 | 29 | 20.23% |
| ED250117C00090000 | 2024-06-07 10:35AM EDT | 2025-01-17 | 6.50 | 6.70 | 7.00 | 0.00 | - | 2 | 11 | 20.34% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00090000 | 2024-06-04 10:03AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 112 | 16.50% |
| ED240719P00090000 | 2024-06-10 2:14PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.85 | -0.15 | -15.00% | 1 | 83 | 14.75% |
| ED240816P00090000 | 2024-06-10 12:16PM EDT | 2024-08-16 | 1.77 | 1.50 | 1.65 | -0.18 | -9.23% | 1 | 478 | 16.90% |
| ED241115P00090000 | 2024-05-20 9:47AM EDT | 2024-11-15 | 1.65 | 2.55 | 4.50 | 0.00 | - | 2 | 20 | 23.29% |
| ED241220P00090000 | 2024-06-06 12:10PM EDT | 2024-12-20 | 3.20 | 2.90 | 3.10 | 0.00 | - | 1 | 20 | 15.70% |
