Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
18.370,14 -124,75 (-0,67%) Euro Stoxx 50
4.972,66 -43,82 (-0,87%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,80 -3,20 (-0,14%) EUR/USD
1,0731 -0,0035 (-0,32%) Bitcoin EUR
62.454,51 -2.215,34 (-3,43%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00080000 | 2024-05-13 3:00PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ED240816C00080000 | 2024-05-29 12:59PM EDT | 2024-08-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| ED241115C00080000 | 2024-05-13 2:14PM EDT | 2024-11-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ED241220C00080000 | 2024-05-15 2:48PM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ED250117C00080000 | 2024-05-31 1:32PM EDT | 2025-01-17 | 16.64 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00080000 | 2024-06-07 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 91 | 25.00% |
| ED240719P00080000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ED240816P00080000 | 2024-05-20 10:03AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 6.25% |
| ED241115P00080000 | 2024-05-21 1:26PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| ED241220P00080000 | 2024-05-17 11:29AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 6.25% |
| ED250117P00080000 | 2024-06-10 12:57PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
