Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517C00210000 | 2024-04-19 10:26AM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ECL240621C00210000 | 2024-04-15 10:59AM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ECL240719C00210000 | 2024-04-19 2:47PM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
ECL241018C00210000 | 2024-04-19 2:47PM EDT | 2024-10-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
ECL241220C00210000 | 2024-04-18 9:44AM EDT | 2024-12-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517P00210000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ECL240621P00210000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ECL240719P00210000 | 2024-04-25 11:21AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
ECL241018P00210000 | 2024-04-15 1:08PM EDT | 2024-10-18 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ECL241220P00210000 | 2024-04-05 10:12AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |