Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517C00200000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 20.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ECL240621C00200000 | 2024-04-12 3:20PM EDT | 2024-06-21 | 24.06 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
ECL240719C00200000 | 2024-04-10 3:52PM EDT | 2024-07-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
ECL241018C00200000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
ECL241220C00200000 | 2024-04-19 11:22AM EDT | 2024-12-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517P00200000 | 2024-04-23 12:37PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
ECL240621P00200000 | 2024-04-25 2:16PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 354 | 6.25% |
ECL240719P00200000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 3.13% |
ECL241018P00200000 | 2024-04-25 1:52PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
ECL241220P00200000 | 2024-04-23 2:50PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 88 | 3.13% |